CSE

Market Status: Closed

Wednesday, 30 Apr '25

14:45:32 (BST)

Market Status: Closed

Wednesday, 30 Apr '25

14:45:32 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

233 88 ↑ 116 ↓ 29 ↔

Volume

9,241,857

Issued Cap.

4,689,091,601,610

Value in Taka

415,881,586

Contract Number

7167

Closing Market Cap.

6,877,314,912,888

TODAY'S TOP 10

Company

LTP

Change

Change %

4.40

0.40

10.000

48.30

4.30

9.773

2.30

0.20

9.524

11.30

0.90

8.738

2.50

0.20

8.696

217.90

16.90

8.408

23.50

1.80

8.295

5.50

0.40

7.843

77.80

5.50

7.746

40.50

2.90

7.713

Company

LTP

Change

Change %

44.00

-5.00

-10.204

19.10

-2.10

-9.906

35.80

-3.90

-9.824

95.00

-10.30

-9.782

20.50

-2.20

-9.692

55.60

-5.90

-9.593

10.60

-1.10

-9.402

12.60

-1.30

-9.353

10.00

-1.00

-9.091

34.00

-3.40

-9.091

Company

YCP

LTP

Volume

19.80

20.20

3552780

24.40

24.40

1113649

445.50

445.00

455206

3.10

3.20

446001

3.90

3.80

187547

204.30

208.90

181696

6.40

6.30

124567

25.20

24.80

122336

6.10

5.90

109549

82.60

82.60

100000

Company

YCP

LTP

Value (mn)

445.50

445.00

188.46

19.80

20.20

71.06

204.30

208.90

37.96

24.40

24.40

27.18

82.60

82.60

7.9

115.60

118.10

7.29

201.00

217.90

5.45

65.00

64.80

4.14

25.20

24.80

3.04

52.00

52.00

3.01

Financial Statements Status of Listed Securities

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (30 April 2025) Total Trades: 7,167; Volume: 9,241,857 and Turnover: Tk. 415.88 million.

Disclosure event on financial statements
CITYBANK: The Company has informed that they are arranging City Bank's earnings disclosure event on financial information of 2024 scheduled to be held on May 06, 2025 at 4:00 PM virtually. Existing and potential investors across the globe, researchers and...

Change of Board Meeting Time
IFIC: The Company has further informed that, the Board meeting will be held on April 30, 2025 at 7:00 PM instead of 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31,...

Regarding interim cash dividend declared by a subsidiary
MALEKSPIN: The Board of Directors of J. M. Fabrics Limited, a subsidiary company of Malek Spinning Mills PLC. declared 30% Interim Cash Dividend per share of Tk. 100.00 each based on results of 09 months un-audited financials and the retained...

Board Meeting
LHB: The Company has informed that a Board Meeting will be held on May 07, 2025 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2025.

Suspension for Record Date
TB2Y1126: Trading of 02Y BGTB 06/11/2026 Government Securities will be suspended on record date i.e., 05.05.2025 and day before the record date i.e., 04.05.2025. Trading of the Government Securities will resume on 06.05.2025.

Record date for entitlement of coupon payment
TB15Y0535: Record date for entitlement of coupon payment of 15Y BGTB 13/05/2035 Government Securities is 12.05.2025.

Trustee Meeting
MBPLCPBOND: Mercantile Bank PLC. has informed that a meeting of the Trustee of Mercantile Bank Perpetual Bond will be held on May 12, 2025 at 3:00 PM to decide the applicable Coupon Rate for the 4th Coupon period from May...

Reschedule of Board Meeting
PHENIXINS: The Company has further informed that the Board Meeting will now be held on May 05, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31,...

Reschedule of Board Meeting
PHENIXINS(correction): The Company has further informed that the Board Meeting will now be held on May 05, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.

MARKET COMPARISON

TODAY

Index

1065.8909

%

0.0804

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

1065.0341

%

-0.2603

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

11673.4985

%

0.1242

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

11659.0205

%

-0.0808

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

8428.5541

%

0.0222

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

8426.6860

%

-0.2579

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

13805.3175

%

-0.0715

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

13815.2000

%

-0.2216

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

897.9818

%

0.7477

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

891.3173

%

-0.3847

Trade

4036

Volume

4258158

Value

109,915,968

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

445.00

445.10

445.00

188459159.50

20.20

20.90

20.00

71057100.20

208.90

208.90

203.00

37956253.10

24.40

25.50

24.00

27182495.70

82.60

82.60

82.60

7900000.00

Company

LTP

HIGH

LOW

VOLUME

20.20

20.90

20.00

3552780

24.40

25.50

24.00

1113649

445.00

445.10

445.00

455206

3.20

3.20

3.00

446001

3.80

3.90

3.80

187547

Company

LTP

HIGH

LOW

TRADE

22.50

23.10

22.00

773

24.10

24.10

22.20

608

3.20

3.20

3.00

597

22.60

23.20

22.60

359

16.10

16.40

16.10

325

Free SMS Alert & E-mail Notification Service from CDBL

©2024 Chittagong Stock Exchange PLC. All rights reserved.