Market Status: Closed
  Wednesday, 30 Jul '25
   21:23:59 (BST)

  Market Status: Closed
  Wednesday, 30 Jul '25
   21:23:59 (BST)


Issues Traded

217   107 ↑   72 ↓   38 ↔

Volume

3,452,237

Issued Cap.

4,782,996,145,690

Value in Taka

234,368,413

Contract Number

2171

Closing Market Cap.

7,202,402,482,178

TODAY'S TOP 10

Company
LTP
Change
Change %
SANDHANINS
22.00
2.10
10.500
PRIMEINSUR
38.20
3.40
9.770
SAFKOSPINN
13.70
1.20
9.600
SALVOCHEM
25.40
2.20
9.524
SOUTHEASTB
9.30
0.80
9.412
DBH1STMF
6.00
0.50
9.091
TOSRIFA
20.40
1.60
8.511
MERCANBANK
9.70
0.70
7.778
UNIONINS
37.80
2.60
7.386
ICBEPMF1S1
4.60
0.30
6.977
Company
LTP
Change
Change %
SIBL
8.20
-0.90
-9.890
PIONEERINS
43.90
-4.80
-9.856
MIDLANDBNK
21.70
-2.20
-9.205
ICBAMCL2ND
5.90
-0.50
-7.813
SEMLLECMF
9.50
-0.80
-7.767
MJLBD
94.50
-7.40
-7.262
NRBBANK
10.50
-0.80
-7.080
ILFSL
2.80
-0.20
-6.667
BGIC
34.00
-2.40
-6.593
NURANI
2.90
-0.20
-6.452
Company
YCP
LTP
Volume
SQURPHARMA
219.00
224.90
692648
BANKASIA
19.20
19.20
207170
DHAKABANK
12.70
12.70
131796
BEXIMCO
110.20
110.20
126260
RELIANCE1
17.70
17.70
125000
DSSL
10.60
11.00
114056
JAMUNABANK
19.80
20.80
104318
CITYBANK
25.20
25.20
100064
BRACBANK
67.70
69.00
89347
EBL
25.80
25.90
62865
Company
YCP
LTP
Value (mn)
SQURPHARMA
219.00
224.90
154.1
MARICO
2760.00
2650.00
13.25
BEXIMCO
110.20
110.20
12.52
BRACBANK
67.70
69.00
6.12
BANKASIA
19.20
19.20
3.82
LOVELLO
93.10
94.50
2.95
CITYBANK
25.20
25.20
2.51
RELIANCE1
17.70
17.70
2.35
JAMUNABANK
19.80
20.80
2.12
DUTCHBANGL
48.00
46.00
1.8
Name Change of the Company
OLYMPIC: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Olympic Industries PLC.'' instead of ''Olympic Industries Limited'' with effect from July 31, 2025. Other information (except...

Today's Trade
CSE NEWS: Today's (30 July 2025) Total Trades: 2,171; Volume: 3,452,237 and Turnover: Tk. 234.36 million.

Cash Dividend Disbursement
BGIC: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.

Election of Chairman
CITYBANK: The Company has informed that the Board of Directors has elected Mr. Hossain Khaled as the Chairman of the Board of Directors of the company with immediate effect.

Appointment of Managing Director
MPETROLEUM: The Company has informed that Mr. Md. Shahirul Hasan has joined as the Managing Director (Current Charge) of the company.

Record date for entitlement of coupon payment
TB15Y0825: Record date for entitlement of coupon payment of 15Y BGTB 11/08/2025 Government Securities is 10.08.2025.

Record date for entitlement of coupon payment
TB5Y0828: Record date for entitlement of coupon payment of 05Y BGTB 09/08/2028 Government Securities is 07.08.2025.

Record date for entitlement of coupon payment
TB15Y0226: Record date for entitlement of coupon payment of 15Y BGTB 09/02/2026 Government Securities is 07.08.2025.

Spot trade from Tomorrow (31.07.2025)
PRIMELIFE: Trading of the shares of the Company will be allowed only in the Spot Market from 31.07.2025 to 03.08.2025 as the record date of the Company is on 04.08.2025.

Record Date Tomorrow (31.07.2025)
SUNLIFEINS: Trading of the shares of the Company will remain suspended on its record date i.e., 31.07.2025. Trading of the shares of the Company will resume on 03.08.2025.

MARKET COMPARISON

TODAY
Index
1155.9061
%
0.4163
Trade
2171
Volume
3452237
Value
234,368,412
YESTERDAY
Index
1151.1142
%
-0.4622
Trade
2195
Volume
7380293
Value
290,506,297
TODAY
Index
13107.6912
%
0.5942
Trade
2171
Volume
3452237
Value
234,368,412
YESTERDAY
Index
13030.2676
%
-0.7289
Trade
2195
Volume
7380293
Value
290,506,297
TODAY
Index
9142.6006
%
0.4364
Trade
2171
Volume
3452237
Value
234,368,412
YESTERDAY
Index
9102.8740
%
-0.3734
Trade
2195
Volume
7380293
Value
290,506,297
TODAY
Index
14920.6698
%
0.4165
Trade
2171
Volume
3452237
Value
234,368,412
YESTERDAY
Index
14858.7778
%
-0.4387
Trade
2195
Volume
7380293
Value
290,506,297
TODAY
Index
936.4029
%
-0.2034
Trade
2171
Volume
3452237
Value
234,368,412
YESTERDAY
Index
938.3118
%
-0.3483
Trade
2195
Volume
7380293
Value
290,506,297

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SQURPHARMA
224.90
225.00
218.00
154102646.00
MARICO
2650.00
2650.00
2650.00
13250000.00
BEXIMCO
110.20
110.20
110.20
12524992.00
BRACBANK
69.00
69.90
67.70
6118195.40
BANKASIA
19.20
19.20
19.00
3817064.00
Company
LTP
HIGH
LOW
VOLUME
SQURPHARMA
224.90
225.00
218.00
692648
BANKASIA
19.20
19.20
19.00
207170
DHAKABANK
12.70
13.20
12.50
131796
BEXIMCO
110.20
110.20
110.20
126260
RELIANCE1
17.70
17.70
17.70
125000
Company
LTP
HIGH
LOW
TRADE
CITYBANK
25.20
25.30
24.80
92
SQURPHARMA
224.90
225.00
218.00
92
ROBI
27.20
27.40
27.10
88
JAMUNABANK
20.80
20.90
19.80
81
DSSL
11.00
11.30
10.50
66

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.