Market Status: Closed
  Saturday, 30 Aug '25
   19:16:11 (BST)

  Market Status: Closed
  Saturday, 30 Aug '25
   19:16:11 (BST)


Issues Traded

239   151 ↑   66 ↓   22 ↔

Volume

15,044,993

Issued Cap.

4,751,121,073,010

Value in Taka

242,403,769

Contract Number

3028

Closing Market Cap.

7,256,469,415,750

TODAY'S TOP 10

Company
LTP
Change
Change %
SONALILIFE
73.10
6.60
9.925
MHSML
17.90
1.60
9.816
SIBL
5.60
0.50
9.804
BESTHLDNG
18.20
1.60
9.639
GHCL
24.10
2.10
9.545
EPGL
22.50
1.90
9.268
GIB
2.30
0.20
9.091
INTECH
28.70
2.30
8.812
NURANI
2.50
0.20
8.696
BAYLEASING
3.80
0.30
8.571
Company
LTP
Change
Change %
FASFIN
2.00
-0.20
-9.091
SAFKOSPINN
16.40
-1.30
-8.387
FAREASTFIN
2.20
-0.20
-8.333
BNICL
43.00
-3.30
-7.127
PRIMEFIN
2.70
-0.20
-6.897
ICB3RDNRB
4.50
-0.30
-6.522
POPULAR1MF
3.00
-0.20
-6.250
LEGACYFOOT
70.90
-4.50
-5.968
DELTALIFE
78.00
-4.80
-5.797
YPL
18.30
-1.10
-5.670
Company
YCP
LTP
Volume
SIBL
5.10
5.60
10767511
MALEKSPIN
33.70
33.70
634250
LOVELLO
95.60
94.00
470590
TECHNODRUG
37.00
38.20
462842
SOUTHEASTB
9.10
9.10
159961
PTL
57.00
61.60
144010
BESTHLDNG
16.60
18.20
142265
FEKDIL
19.10
19.40
106000
FUWANGFOOD
15.10
15.40
76298
SBACBANK
7.60
7.50
75213
Company
YCP
LTP
Value (mn)
SIBL
5.10
5.60
49.54
LOVELLO
95.60
94.00
42.87
MALEKSPIN
33.70
33.70
22.19
ORIONINFU
513.20
529.00
19.27
TECHNODRUG
37.00
38.20
18.02
AMBEEPHA
824.40
880.00
9.93
IBNSINA
315.00
312.00
9.54
PTL
57.00
61.60
7.52
SONALIPAPR
263.00
276.60
4.99
BRACBANK
68.90
71.10
3.51

MARKET COMPARISON

TODAY
Index
1164.0306
%
0.8137
Trade
3028
Volume
15044993
Value
242,403,769
YESTERDAY
Index
1154.6356
%
-0.4445
Trade
2656
Volume
3136492
Value
156,280,834
TODAY
Index
13482.1882
%
0.7424
Trade
3028
Volume
15044993
Value
242,403,769
YESTERDAY
Index
13382.8390
%
-0.2843
Trade
2656
Volume
3136492
Value
156,280,834
TODAY
Index
9445.2752
%
0.9802
Trade
3028
Volume
15044993
Value
242,403,769
YESTERDAY
Index
9353.5920
%
-0.2606
Trade
2656
Volume
3136492
Value
156,280,834
TODAY
Index
15357.3074
%
1.0237
Trade
3028
Volume
15044993
Value
242,403,769
YESTERDAY
Index
15201.6913
%
-0.2746
Trade
2656
Volume
3136492
Value
156,280,834
TODAY
Index
968.1998
%
0.9244
Trade
3028
Volume
15044993
Value
242,403,769
YESTERDAY
Index
959.3313
%
-0.0616
Trade
2656
Volume
3136492
Value
156,280,834

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SIBL
5.60
5.60
5.10
49535886.10
LOVELLO
94.00
95.00
93.60
42868350.00
MALEKSPIN
33.70
34.50
33.70
22194765.00
ORIONINFU
529.00
529.00
515.00
19265460.00
TECHNODRUG
38.20
38.80
37.00
18023196.00
Company
LTP
HIGH
LOW
VOLUME
SIBL
5.60
5.60
5.10
10767511
MALEKSPIN
33.70
34.50
33.70
634250
LOVELLO
94.00
95.00
93.60
470590
TECHNODRUG
38.20
38.80
37.00
462842
SOUTHEASTB
9.10
9.50
8.50
159961
Company
LTP
HIGH
LOW
TRADE
BESTHLDNG
18.20
18.20
16.70
177
TILIL
82.00
83.00
76.00
156
EPGL
22.50
22.50
21.80
82
FUWANGFOOD
15.40
15.70
15.40
71
BRACBANK
71.10
71.10
69.00
66

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.