CSE

Market Status: Open

Thursday, 22 May '25

11:43:46 (BST)

Market Status: Open

Thursday, 22 May '25

11:43:46 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

93 44 ↑ 32 ↓ 17 ↔

Volume

768,168

Issued Cap.

4,699,174,339,010

Value in Taka

39,272,596

Contract Number

373

Closing Market Cap.

6,787,985,708,595

TODAY'S TOP 10

Company

LTP

Change

Change %

55.00

5.00

10.000

169.50

15.40

9.994

88.30

8.00

9.963

33.20

3.00

9.934

19.60

1.70

9.497

19.60

1.60

8.889

57.20

4.20

7.925

24.90

1.70

7.328

15.90

1.00

6.711

27.00

1.40

5.469

Company

LTP

Change

Change %

3.00

-0.30

-9.091

22.50

-2.20

-8.907

101.00

-5.00

-4.717

44.30

-2.10

-4.526

2.30

-0.10

-4.167

13.00

-0.50

-3.704

5.50

-0.20

-3.509

3.00

-0.10

-3.226

3.00

-0.10

-3.226

9.70

-0.30

-3.000

Company

YCP

LTP

Volume

116.00

116.00

193580

110.20

110.20

52653

26.40

27.00

48910

3.80

3.70

41700

14.30

14.30

41540

2.40

2.30

36260

3.60

3.50

30600

14.60

14.40

24000

11.50

11.30

23512

9.10

9.50

22500

Company

YCP

LTP

Value (mn)

116.00

116.00

23.25

110.20

110.20

5.22

106.00

101.00

1.48

26.40

27.00

1.39

80.30

88.30

0.82

45.10

46.20

0.74

14.30

14.30

0.64

30.20

33.20

0.45

283.30

284.70

0.38

14.60

14.40

0.35

Back-Office Software Vendors

|

Financial Statements Status of Listed Securities

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Reschedule of Board Meeting
UCB: The Company has further informed that the Board Meeting will be held on May 29, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2025.

Reschedule of Board Meeting
UCB: The Company has further informed that the Board Meeting will be held on May 29, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.

Qualified Opinion and Emphasis of Matters
REPUBLIC: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matters'' paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/REPUBLIC_2024.pdf

Qualified Opinion and Emphasis of Matters
FEDERALINS: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matters'' paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/FEDERALINS_2024.pdf

Qualified Opinion, Emphasis of Matter & Material Uncertainty Related
FAREASTFIN: The auditor of the company has given the ''Qualified Opinion'', ''Emphasis of Matter'' and ''Material Uncertainty Related to Going Concern'' paragraph in the Auditor's Report of the company for the year ended December 31, 2024. To view the details,...

Emphasis of Matters
ASIAPACINS: The auditor of the company has given the ''Emphasis of Matters'' paragraph in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/ASIAPACINS_2024.pdf

Board Meeting
SOUTHEASTB: The Company has informed that the Board Meeting of the Company will be held on May 29, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March...

Reschedule of Board Meeting
SOUTHEASTB: The Company has further informed that the Board meeting will be held on May 29, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.

Reschedule of Board Meeting
SBACBANK: The Company has further informed that the Board meeting will be held on May 28, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.

Regarding Stock Dividend for the year ended December 31, 2024
REPUBLIC: Referring to their earlier news disseminated by CSE on 04.05.2025 regarding Recommendation of Dividend, the company has informed that approval of BSEC is not required for the company as per applicable BSEC Notification. Hence, the company has withdrawn their...

MARKET COMPARISON

TODAY

Index

1039.5779

%

-0.2724

Trade

373

Volume

768168

Value

39,272,595

YESTERDAY

Index

1042.4170

%

0.2862

Trade

1425

Volume

1780843

Value

78,487,606

TODAY

Index

11425.3525

%

-0.2464

Trade

373

Volume

768168

Value

39,272,595

YESTERDAY

Index

11453.5741

%

0.2146

Trade

1425

Volume

1780843

Value

78,487,606

TODAY

Index

8182.2047

%

-0.0761

Trade

373

Volume

768168

Value

39,272,595

YESTERDAY

Index

8188.4363

%

0.2053

Trade

1425

Volume

1780843

Value

78,487,606

TODAY

Index

13391.5173

%

-0.0635

Trade

373

Volume

768168

Value

39,272,595

YESTERDAY

Index

13400.0280

%

0.2212

Trade

1425

Volume

1780843

Value

78,487,606

TODAY

Index

863.1307

%

-0.1207

Trade

373

Volume

768168

Value

39,272,595

YESTERDAY

Index

864.1737

%

0.5643

Trade

1425

Volume

1780843

Value

78,487,606

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

116.00

117.20

115.40

23248930.00

110.20

110.20

110.20

5223177.60

101.00

107.00

101.00

1475200.00

27.00

28.40

27.00

1388890.40

88.30

88.30

88.20

816124.60

Company

LTP

HIGH

LOW

VOLUME

116.00

117.20

115.40

193580

110.20

110.20

110.20

52653

27.00

28.40

27.00

48910

3.70

4.10

3.70

41700

14.30

14.40

14.30

41540

Company

LTP

HIGH

LOW

TRADE

33.20

33.20

32.90

28

116.00

117.20

115.40

20

284.70

287.00

278.10

19

2.30

2.30

2.30

15

283.20

290.00

283.20

14

Free SMS Alert & E-mail Notification Service from CDBL

©2024 Chittagong Stock Exchange PLC. All rights reserved.