Market Status: Closed
  Sunday, 01 Feb '26
   15:14:21 (BST)

  Market Status: Closed
  Sunday, 01 Feb '26
   15:14:21 (BST)


Issues Traded

174   90 ↑   57 ↓   27 ↔

Volume

1,597,006

Issued Cap.

4,673,445,281,560

Value in Taka

61,385,814

Contract Number

1211

Closing Market Cap.

7,026,378,991,795

TODAY'S TOP 10

Company
LTP
Change
Change %
ISLAMIBANK
47.50
4.30
9.954
DOMINAGE
31.00
2.80
9.929
MALEKSPIN
30.20
2.70
9.818
NAVANACNG
22.50
2.00
9.756
JANATAINS
29.70
2.60
9.630
BEACONPHAR
106.00
9.90
9.375
FORTUNE
14.10
1.20
9.231
MIDASFIN
4.80
0.40
9.091
PRAGATILIF
239.30
19.20
8.723
GBBPOWER
7.50
0.60
8.696
Company
LTP
Change
Change %
SINGERBD
79.30
-9.10
-10.248
SKTRIMS
7.30
-0.80
-9.877
SILVAPHL
10.10
-1.10
-9.821
EPGL
14.20
-1.20
-7.792
SHARPIND
11.70
-0.80
-6.400
FARCHEM
13.20
-0.90
-6.383
SHASHADNIM
15.10
-0.90
-5.625
SHEPHERD
12.00
-0.70
-5.512
PLFSL
0.70
-0.04
-5.405
MJLBD
88.00
-5.00
-5.376
Company
YCP
LTP
Volume
SAIHAMCOT
18.10
18.10
105000
ISLAMIBANK
43.20
47.50
101024
LOVELLO
69.50
71.20
94440
ABBANK
4.30
4.40
91337
CITYGENINS
87.00
86.50
89345
MIDLANDBNK
17.00
17.30
83000
DSSL
7.80
7.80
66150
CITYBANK
25.90
26.30
61856
CRYSTALINS
83.50
87.00
40189
DOMINAGE
28.20
31.00
39840
Company
YCP
LTP
Value (mn)
CITYGENINS
87.00
86.50
8.11
LOVELLO
69.50
71.20
6.34
ISLAMIBANK
43.20
47.50
4.77
BEXIMCO
110.20
110.20
3.8
APEXSPINN
207.00
202.00
3.67
CRYSTALINS
83.50
87.00
3.26
IBNSINA
343.80
360.00
2.9
SAIHAMCOT
18.10
18.10
2.03
CITYBANK
25.90
26.30
1.61
MIDLANDBNK
17.00
17.30
1.55
Today's Trade
CSE NEWS: Today's (01 February 2026) Total Trades: 1,211; Volume: 1,597,006 and Turnover: Tk. 61.38 million.

Reschedule of Board Meeting
BAYLEASING: The Company has further informed that due to unavoidable circumstances, the Board meeting will be held on February 08, 2026 at 4:00 PM instead of earlier declared February 02, 2026 at 3:30 PM to consider, among others, Un-audited financial...

Regarding Postponement of 21st AGM of the Company
MAKSONSPIN: Refer to their earlier news disseminated by CSE on 15.12.2025 regarding Recommendation of No Dividend, the company has further informed that the 21st Annual General Meeting of the company, which was scheduled to be held on February 24, 2026...

Suspension for Record date
TB2Y0227: Trading of 02 Year BGTB 05/02/2027 Government Securities will remain suspended on record date i.e., 03.02.2026 and day before the record date i.e., 02.02.2026. Trading of the Government Securities will resume on 05.02.2026.

Record date for entitlement of coupon payment
TB5Y0230: Record Date for entitlement of coupon payment of 05Y BGTB 12/02/2030 Government Securities is 10.02.2026.

Board Meeting
CITYGENINS: The company has informed that the Board Meeting will be held on February 09, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Daily NAV
SEMLFBSLGF: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.57 per unit on the basis of current market price and Tk. 11.31 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.80 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost...

Daily NAV
SEMLLECMF: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.76 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on January 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1133.7093
%
0.8963
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
1123.6379
%
-0.2563
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
13154.1220
%
0.5664
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
13080.0375
%
-0.4873
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
9034.3314
%
0.7811
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
8964.3138
%
-0.2871
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
14579.9845
%
0.7644
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
14469.3752
%
-0.2531
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
884.8769
%
0.5009
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
880.4668
%
-0.2161
Trade
1194
Volume
2161424
Value
85,760,959

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
86.50
89.80
85.50
8109658.50
LOVELLO
71.20
71.20
70.00
6343626.00
ISLAMIBANK
47.50
47.50
45.40
4773249.00
BEXIMCO
110.20
110.20
110.20
3804454.60
APEXSPINN
202.00
202.00
200.10
3670600.00
Company
LTP
HIGH
LOW
VOLUME
SAIHAMCOT
18.10
18.10
18.10
105000
ISLAMIBANK
47.50
47.50
45.40
101024
LOVELLO
71.20
71.20
70.00
94440
ABBANK
4.40
4.50
4.40
91337
CITYGENINS
86.50
89.80
85.50
89345
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
47.50
47.50
45.40
160
PUBALIBANK
42.00
42.00
41.50
39
DSSL
7.80
7.80
7.70
37
BATBC
262.50
264.00
262.00
36
BPPL
16.20
16.30
16.00
32

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.