Market Status: Closed
  Monday, 03 Nov '25
   04:53:34 (BST)

  Market Status: Closed
  Monday, 03 Nov '25
   04:53:34 (BST)


Issues Traded

186   92 ↑   61 ↓   33 ↔

Volume

1,859,663

Issued Cap.

4,711,867,372,400

Value in Taka

165,176,070

Contract Number

1344

Closing Market Cap.

6,988,992,108,523

TODAY'S TOP 10

Company
LTP
Change
Change %
MONOSPOOL
135.00
31.90
31.900
WATACHEM
137.50
12.50
10.000
SALVOCHEM
35.30
3.20
9.969
VFSTDL
10.10
0.90
9.783
ADVENT
14.80
1.30
9.630
RUNNERAUTO
34.80
2.70
8.411
MAGURAPLEX
104.00
8.00
8.333
UNIONCAP
3.90
0.30
8.333
TALLUSPIN
5.40
0.40
8.000
ANWARGALV
102.50
7.30
7.758
Company
LTP
Change
Change %
NURANI
1.80
-0.20
-10.000
SONARGAON
26.30
-2.90
-9.932
ACFL
18.50
-2.00
-9.756
EASTLAND
19.10
-1.90
-9.223
RUPALIBANK
17.20
-1.60
-8.421
GBBPOWER
5.70
-0.50
-8.065
PREMIERBAN
4.70
-0.40
-7.843
ISNLTD
86.40
-6.60
-7.097
ASIATICLAB
57.00
-4.30
-6.981
EBLNRBMF
2.80
-0.20
-6.667
Company
YCP
LTP
Volume
KBPPWBIL
94.10
88.50
282842
SIMTEX
29.10
31.00
206648
FINEFOODS
313.00
301.20
188000
GOLDENSON
11.00
11.70
117915
ORIONINFU
490.00
465.60
95841
MBL1STMF
4.10
4.10
84828
CROWNCEMNT
52.00
52.00
81997
UNIONBANK
1.60
1.50
55002
INTECH
27.30
26.00
42955
SAPORTL
44.80
46.00
42449
Company
YCP
LTP
Value (mn)
FINEFOODS
313.00
301.20
56.61
ORIONINFU
490.00
465.60
44.14
KBPPWBIL
94.10
88.50
29.09
SIMTEX
29.10
31.00
6.1
CROWNCEMNT
52.00
52.00
4.43
SQURPHARMA
214.20
214.30
2.24
SAPORTL
44.80
46.00
1.96
GOLDENSON
11.00
11.70
1.38
INTECH
27.30
26.00
1.16
ROBI
29.60
29.30
1.07

MARKET COMPARISON

TODAY
Index
1090.4658
%
0.0643
Trade
1344
Volume
1859663
Value
165,176,070
YESTERDAY
Index
1089.7653
%
-0.2731
Trade
1494
Volume
2325852
Value
148,974,717
TODAY
Index
12671.1307
%
0.1564
Trade
1344
Volume
1859663
Value
165,176,070
YESTERDAY
Index
12651.3419
%
-0.2424
Trade
1494
Volume
2325852
Value
148,974,717
TODAY
Index
8826.1702
%
0.1454
Trade
1344
Volume
1859663
Value
165,176,070
YESTERDAY
Index
8813.3568
%
0.0728
Trade
1494
Volume
2325852
Value
148,974,717
TODAY
Index
14313.5742
%
0.1926
Trade
1344
Volume
1859663
Value
165,176,070
YESTERDAY
Index
14286.0558
%
0.0880
Trade
1494
Volume
2325852
Value
148,974,717
TODAY
Index
898.2923
%
-0.0699
Trade
1344
Volume
1859663
Value
165,176,070
YESTERDAY
Index
898.9204
%
0.2196
Trade
1494
Volume
2325852
Value
148,974,717

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
301.20
301.20
301.00
56605600.00
ORIONINFU
465.60
480.00
447.20
44139433.90
KBPPWBIL
88.50
91.80
88.50
29092324.70
SIMTEX
31.00
31.90
29.30
6099425.40
CROWNCEMNT
52.00
52.00
52.00
4427838.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
88.50
91.80
88.50
282842
SIMTEX
31.00
31.90
29.30
206648
FINEFOODS
301.20
301.20
301.00
188000
GOLDENSON
11.70
11.90
11.50
117915
ORIONINFU
465.60
480.00
447.20
95841
Company
LTP
HIGH
LOW
TRADE
GOLDENSON
11.70
11.90
11.50
95
MONOSPOOL
135.00
135.00
114.90
56
ROBI
29.30
29.60
29.20
49
SQURPHARMA
214.30
214.30
213.00
44
INTECH
26.00
27.90
26.00
36

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.